Quotes
Every company in the S&P 500
A delayed price for all 499 constituents, and the calculator on each one. These are data pages: a price, a source and a timestamp. They are not coverage, and they carry no rating.
Communication Services22 companies
CHTR Charter Communications CMCSA Comcast DIS Walt Disney Company EA Electronic Arts FOX Fox Corporation (Class B) FOXA Fox Corporation (Class A) GOOG Alphabet Inc. (Class C) GOOGL Alphabet Inc. (Class A) LYV Live Nation Entertainment META Meta Platforms NFLX Netflix NWS News Corp (Class B) NWSA News Corp (Class A) OMC Omnicom Group SATS EchoStar T AT&T TKO TKO Group Holdings TMUS T-Mobile US TTD Trade Desk TTWO Take-Two Interactive VZ Verizon WBD Warner Bros. Discovery
Consumer Discretionary47 companies
ABNB Airbnb AMZN Amazon APTV Aptiv AZO AutoZone BBY Best Buy BKNG Booking Holdings CCL Carnival Corporation CMG Chipotle Mexican Grill CVNA Carvana DASH DoorDash DECK Deckers Brands DHI D. R. Horton DPZ Domino's DRI Darden Restaurants EBAY eBay Inc. EXPE Expedia Group F Ford Motor Company GM General Motors GPC Genuine Parts Company GRMN Garmin HAS Hasbro HD Home Depot HLT Hilton Worldwide LEN Lennar LOW Lowe's LULU Lululemon Athletica LVS Las Vegas Sands MAR Marriott International MCD McDonald's MGM MGM Resorts NCLH Norwegian Cruise Line… NKE Nike Inc. NVR NVR Inc. ORLY O'Reilly Automotive PHM PulteGroup RCL Royal Caribbean Group RL Ralph Lauren Corporation ROST Ross Stores SBUX Starbucks TJX TJX Companies TPR Tapestry Inc. TSCO Tractor Supply TSLA Tesla Inc. ULTA Ulta Beauty WSM Williams-Sonoma Inc. WYNN Wynn Resorts YUM Yum! Brands
Consumer Staples34 companies
ADM Archer Daniels Midland BF.B Brown-Forman BG Bunge Global CASY Casey's CHD Church & Dwight CL Colgate-Palmolive CLX Clorox COST Costco DG Dollar General DLTR Dollar Tree EL Estee Lauder Companies GIS General Mills HRL Hormel Foods HSY Hershey Company KDP Keurig Dr Pepper KHC Kraft Heinz KMB Kimberly-Clark KO Coca-Cola Company KR Kroger KVUE Kenvue MDLZ Mondelez International MKC McCormick & Company MNST Monster Beverage MO Altria PEP PepsiCo PG Procter & Gamble PM Philip Morris International SJM J.M. Smucker Company STZ Constellation Brands SYY Sysco TAP Molson Coors Beverage… TGT Target Corporation TSN Tyson Foods WMT Walmart
Energy21 companies
APA APA Corporation BKR Baker Hughes COP ConocoPhillips CVX Chevron Corporation DVN Devon Energy EOG EOG Resources EQT EQT Corporation EXE Expand Energy FANG Diamondback Energy HAL Halliburton KMI Kinder Morgan MPC Marathon Petroleum OKE Oneok OXY Occidental Petroleum PSX Phillips 66 SLB Schlumberger TPL Texas Pacific Land… TRGP Targa Resources VLO Valero Energy WMB Williams Companies XOM ExxonMobil
Financials76 companies
ACGL Arch Capital Group AFL Aflac AIG American International Group AIZ Assurant AJG Arthur J. Gallagher & Co. ALL Allstate AMP Ameriprise Financial AON Aon plc APO Apollo Global Management ARES Ares Management AXP American Express BAC Bank of America BEN Franklin Resources BK BNY Mellon BLK BlackRock BRK.B Berkshire Hathaway BRO Brown & Brown BX Blackstone Inc. C Citigroup CB Chubb Limited CBOE Cboe Global Markets CFG Citizens Financial Group CINF Cincinnati Financial CME CME Group COF Capital One COIN Coinbase CPAY Corpay EG Everest Group ERIE Erie Indemnity FDS FactSet FI Fiserv FIS Fidelity National… FITB Fifth Third Bancorp GL Globe Life GPN Global Payments GS Goldman Sachs HBAN Huntington Bancshares HIG Hartford HOOD Robinhood Markets IBKR Interactive Brokers ICE Intercontinental Exchange IVZ Invesco JKHY Jack Henry & Associates JPM JPMorgan Chase KEY KeyCorp KKR KKR & Co. L Loews Corporation MA Mastercard MCO Moody's Corporation MET MetLife MMC Marsh McLennan MS Morgan Stanley MSCI MSCI Inc. MTB M&T Bank NDAQ Nasdaq Inc. NTRS Northern Trust PFG Principal Financial Group PGR Progressive Corporation PNC PNC Financial Services PRU Prudential Financial PYPL PayPal RF Regions Financial… RJF Raymond James Financial SCHW Charles Schwab Corporation SPGI S&P Global STT State Street Corporation SYF Synchrony Financial TFC Truist Financial TROW T. Rowe Price TRV Travelers Companies USB U.S. Bancorp V Visa Inc. WFC Wells Fargo WRB W. R. Berkley Corporation WTW Willis Towers Watson XYZ Block Inc.
Health Care59 companies
A Agilent Technologies ABBV AbbVie ABT Abbott Laboratories ALGN Align Technology AMGN Amgen BAX Baxter International BDX Becton Dickinson BIIB Biogen BMY Bristol Myers Squibb BSX Boston Scientific CAH Cardinal Health CI Cigna CNC Centene Corporation COO Cooper Companies COR Cencora CRL Charles River Laboratories CVS CVS Health DGX Quest Diagnostics DHR Danaher Corporation DVA DaVita DXCM Dexcom ELV Elevance Health EW Edwards Lifesciences GEHC GE HealthCare GILD Gilead Sciences HCA HCA Healthcare HSIC Henry Schein HUM Humana IDXX Idexx Laboratories INCY Incyte IQV IQVIA ISRG Intuitive Surgical JNJ Johnson & Johnson LH Labcorp LLY Eli Lilly MCK McKesson Corporation MDT Medtronic MRK Merck & Co. MRNA Moderna MTD Mettler Toledo PFE Pfizer PODD Insulet Corporation REGN Regeneron Pharmaceuticals RMD ResMed RVTY Revvity SOLV Solventum STE Steris SYK Stryker Corporation TECH Bio-Techne TMO Thermo Fisher Scientific UHS Universal Health Services UNH UnitedHealth Group VEEV Veeva Systems VRTX Vertex Pharmaceuticals VTRS Viatris WAT Waters Corporation WST West Pharmaceutical Services ZBH Zimmer Biomet ZTS Zoetis
Industrials79 companies
ADP Automatic Data Processing ALLE Allegion AME Ametek AOS A. O. Smith AXON Axon Enterprise BA Boeing BLDR Builders FirstSource BR Broadridge Financial… CARR Carrier Global CAT Caterpillar Inc. CHRW C.H. Robinson CMI Cummins CPRT Copart CSX CSX Corporation CTAS Cintas DAL Delta Air Lines DE Deere & Company DOV Dover Corporation EFX Equifax EME Emcor EMR Emerson Electric ETN Eaton Corporation EXPD Expeditors International FAST Fastenal FDX FedEx FIX Comfort Systems USA FTV Fortive GD General Dynamics GE GE Aerospace GEV GE Vernova GNRC Generac GWW W. W. Grainger HII Huntington Ingalls… HON Honeywell HUBB Hubbell Incorporated HWM Howmet Aerospace IEX IDEX Corporation IR Ingersoll Rand ITW Illinois Tool Works J Jacobs Solutions JBHT J.B. Hunt JCI Johnson Controls LDOS Leidos LHX L3Harris LII Lennox International LMT Lockheed Martin LUV Southwest Airlines MAS Masco MMM 3M NDSN Nordson Corporation NOC Northrop Grumman NSC Norfolk Southern ODFL Old Dominion OTIS Otis Worldwide PAYX Paychex PCAR Paccar PH Parker Hannifin PNR Pentair PWR Quanta Services ROK Rockwell Automation ROL Rollins Inc. RSG Republic Services RTX RTX Corporation SNA Snap-on SWK Stanley Black & Decker TDG TransDigm Group TT Trane Technologies TXT Textron UAL United Airlines Holdings UBER Uber UNP Union Pacific Corporation UPS United Parcel Service URI United Rentals VLTO Veralto VRSK Verisk Analytics VRT Vertiv WAB Wabtec WM Waste Management XYL Xylem Inc.
Information Technology73 companies
AAPL Apple Inc. ACN Accenture ADBE Adobe Inc. ADI Analog Devices ADSK Autodesk AKAM Akamai Technologies AMAT Applied Materials AMD Advanced Micro Devices ANET Arista Networks APH Amphenol APP AppLovin AVGO Broadcom CDNS Cadence Design Systems CDW CDW Corporation CIEN Ciena COHR Coherent Corp. CRM Salesforce CRWD CrowdStrike CSCO Cisco CTSH Cognizant DDOG Datadog DELL Dell Technologies FFIV F5 Inc. FICO Fair Isaac FLEX Flex Ltd. FSLR First Solar FTNT Fortinet GDDY GoDaddy GEN Gen Digital GLW Corning Inc. HPE Hewlett Packard Enterprise HPQ HP Inc. IBM IBM INTC Intel INTU Intuit IT Gartner JBL Jabil KEYS Keysight Technologies KLAC KLA Corporation LITE Lumentum LRCX Lam Research MCHP Microchip Technology MPWR Monolithic Power Systems MRVL Marvell Technology MSFT Microsoft MSI Motorola Solutions MU Micron Technology NOW ServiceNow NTAP NetApp NVDA NVIDIA NXPI NXP Semiconductors ON ON Semiconductor ORCL Oracle Corporation PANW Palo Alto Networks PLTR Palantir Technologies PTC PTC Inc. QCOM Qualcomm ROP Roper Technologies SMCI Super Micro Computer SNDK SanDisk SNPS Synopsys STX Seagate Technology SWKS Skyworks Solutions TDY Teledyne Technologies TEL TE Connectivity TER Teradyne TRMB Trimble Inc. TXN Texas Instruments TYL Tyler Technologies VRSN Verisign WDAY Workday Inc. WDC Western Digital ZBRA Zebra Technologies
Materials26 companies
ALB Albemarle Corporation AMCR Amcor APD Air Products AVY Avery Dennison BALL Ball Corporation CF CF Industries CRH CRH plc CTVA Corteva DD DuPont DOW Dow Inc. ECL Ecolab FCX Freeport-McMoRan IFF International Flavors &… IP International Paper LIN Linde plc LYB LyondellBasell MLM Martin Marietta Materials MOS Mosaic Company NEM Newmont NUE Nucor PKG Packaging Corporation of… PPG PPG Industries SHW Sherwin-Williams STLD Steel Dynamics SW Smurfit Westrock VMC Vulcan Materials Company
Real Estate31 companies
AMT American Tower ARE Alexandria Real Estate… AVB AvalonBay Communities BXP BXP Inc. CBRE CBRE Group CCI Crown Castle CPT Camden Property Trust CSGP CoStar Group DLR Digital Realty DOC Healthpeak Properties EQIX Equinix EQR Equity Residential ESS Essex Property Trust EXR Extra Space Storage FRT Federal Realty Investment… HST Host Hotels & Resorts INVH Invitation Homes IRM Iron Mountain KIM Kimco Realty MAA Mid-America Apartment… O Realty Income PLD Prologis PSA Public Storage REG Regency Centers SBAC SBA Communications SPG Simon Property Group UDR UDR Inc. VICI Vici Properties VTR Ventas WELL Welltower WY Weyerhaeuser
Utilities31 companies
AEE Ameren AEP American Electric Power AES AES Corporation ATO Atmos Energy AWK American Water Works CEG Constellation Energy CMS CMS Energy CNP CenterPoint Energy D Dominion Energy DTE DTE Energy DUK Duke Energy ED Consolidated Edison EIX Edison International ES Eversource Energy ETR Entergy EVRG Evergy EXC Exelon FE FirstEnergy LNT Alliant Energy NEE NextEra Energy NI NiSource NRG NRG Energy PCG PG&E Corporation PEG Public Service Enterprise… PNW Pinnacle West Capital PPL PPL Corporation SO Southern Company SRE Sempra VST Vistra Corp. WEC WEC Energy Group XEL Xcel Energy